24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$293.62万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 159 |
SXTSpace and Time
|
$0.0087 | $0.00912 | $0.00841 | $146.36万 | $1,213.07万 | -0.23% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $5.10 | $4.51 | $416.73万 | $3,921.03万 | -8.18% |
| 627 |
RDDTBRDDTB
|
$93.22 | $102.92 | $91.50 | $13.35万 | — | -8.70% |
| 515 |
CVCCivic
|
$0.02046 | $0.02541 | $0.01999 | $23.97万 | $1,627.81万 | -6.53% |
| 588 |
BNTBancor
|
$0.2796 | $0.3452 | $0.2734 | $17.30万 | $3,348.77万 | -3.88% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006251 | $0.000658 | $0.0005967 | $76.84万 | $4,207.09万 | -2.33% |
| 342 |
BLURBlur
|
$0.0074 | $0.00767 | $0.007 | $47.76万 | $2,145.55万 | -1.99% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 677 |
BRKBBBRKBB
|
$573.5 | $587.74 | $571.39 | $6.24万 | — | -1.14% |
| 308 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 544 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.36万 | — | -14.63% |
| 651 |
BOTBBOTB
|
$21.2 | $23.91 | $19.93 | $10.71万 | — | -11.00% |
| 167 |
CRWVBCRWVB
|
$43.69 | $49.21 | $40.70 | $136.33万 | — | -10.51% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.70万 | $3,153.83万 | -8.28% |
| 83 |
DRAMBDRAMB
|
$37.73 | $45.64 | $37.22 | $430.23万 | — | -16.82% |
相关站点
共 40 个
Ripple USD _加密货币行情
BEB _数字货币市值
Huma Finance _币种排行
BEB _加密货币行情
Plasma _比特币
BEB _数字货币市值
莱特币 _加密货币行情
Aave _比特币行情
Hedera _币种排行
Gram _BTC行情
Uniswap _加密货币行情
比特现金 _数字货币市值
恒星币 _以太坊ETH价格
Pendle _数字货币市值
莱特币 _比特币
狗币 _加密货币行情
TONToken _以太坊ETH价格
United Stables _BTC行情
Quant _比特币
StraitsX XUSD _以太坊ETH价格
PAX Gold _币种排行
FOGO _比特币行情
恒星币 _加密货币行情
Ripple USD _比特币
Aerodrome _数字货币市值
Tether Gold _加密货币行情
狗币 _比特币
MarsCoin _比特币
Pudgy Penguins _比特币行情
瑞波币 _比特币
World Liberty _比特币
Pepe _以太坊ETH价格
Initia _BTC行情
THORChain _比特币
TQQQB _比特币行情
SOXSB _币种排行
Injective _比特币行情
BFUSD _比特币
Worldcoin _数字货币市值
Aave _数字货币市值