24H 最高$49.21
24H 最低$40.70
今日开盘$48.71
24H 成交量$139.14万
流通市值—
24H 涨跌额(-$5.59)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 163 |
SXTSpace and Time
|
$0.0087 | $0.00912 | $0.00841 | $141.19万 | $1,213.07万 | 0.35% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $417.49万 | $3,921.03万 | -8.60% |
| 625 |
RDDTBRDDTB
|
$92.68 | $102.92 | $91.50 | $13.46万 | — | -8.95% |
| 515 |
CVCCivic
|
$0.02045 | $0.02541 | $0.01999 | $23.97万 | $1,627.81万 | -6.41% |
| 588 |
BNTBancor
|
$0.2787 | $0.3452 | $0.2734 | $17.31万 | $3,348.77万 | -4.19% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.000658 | $0.0005967 | $78.33万 | $4,207.09万 | -1.99% |
| 342 |
BLURBlur
|
$0.00736 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -2.65% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 678 |
BRKBBBRKBB
|
$571.22 | $587.74 | $571.22 | $6.24万 | — | -1.15% |
| 309 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 544 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.36万 | — | -14.63% |
| 651 |
BOTBBOTB
|
$21.29 | $23.91 | $19.93 | $10.71万 | — | -10.62% |
| 166 |
CRWVBCRWVB
|
$43.12 | $49.21 | $40.70 | $139.14万 | — | -11.48% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0411 | $0.0491 | $0.041 | $79.19万 | $3,153.83万 | -10.07% |
| 83 |
DRAMBDRAMB
|
$37.47 | $45.64 | $37.22 | $430.71万 | — | -17.54% |
相关站点
共 40 个
Chainlink _币种排行
USD1 _加密货币行情
艾达币 _数字货币市值
Celo _BTC行情
FOGO _币种排行
Gram _以太坊ETH价格
Internet _以太坊ETH价格
达世币 _加密货币行情
Raydium _加密货币行情
Zama _币种排行
MarsCoin _比特币
Chainlink _比特币行情
Official Trump _币种排行
Pudgy Penguins _加密货币行情
SOXSB _BTC行情
币安币 _BTC行情
Plasma _比特币
Celestia _比特币
PAX Gold _以太坊ETH价格
Tezos _以太坊ETH价格
Uniswap _加密货币行情
First Digital _数字货币市值
Ether.fi _比特币行情
Hyperliquid _BTC行情
SOXSB _币种排行
FOGO _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _以太坊ETH价格
Quant _比特币行情
KORUB _比特币行情
应用链 _BTC行情
Ether.fi _币种排行
Sui _比特币行情
Hyperliquid _比特币
Render _加密货币行情
Pendle _比特币
Ondo _币种排行
艾达币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ether.fi _币种排行