24H 最高$45.88
24H 最低$42.97
今日开盘$43.09
24H 成交量$123.99万
流通市值—
24H 涨跌额($0.34)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 111 |
SXTSpace and Time
|
$0.00955 | $0.01018 | $0.00899 | $178.60万 | $1,372.55万 | 4.83% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $239.86万 | $3,921.03万 | -0.87% |
| 536 |
RDDTBRDDTB
|
$104.41 | $106.26 | $99.89 | $15.13万 | — | 3.72% |
| 595 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $11.44万 | $1,629.48万 | -2.92% |
| 611 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.56万 | $3,173.96万 | -0.73% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
BOMEBOOK OF MEME
|
$0.0005972 | $0.0006238 | $0.0005914 | $57.13万 | $4,262.04万 | -1.49% |
| 405 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $28.78万 | $2,010.46万 | -1.67% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 685 |
BRKBBBRKBB
|
$590.85 | $593.55 | $576.24 | $3.79万 | — | 1.66% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 373 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $33.91万 | — | -7.04% |
| 680 |
BOTBBOTB
|
$20.89 | $22.60 | $20.51 | $4.01万 | — | 0.19% |
| 147 |
CRWVBCRWVB
|
$56.48 | $62.01 | $53.59 | $118.69万 | — | 0.82% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 320 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0322 | $42.96万 | $2,401.00万 | 1.22% |
| 145 |
DRAMBDRAMB
|
$43.43 | $45.88 | $42.97 | $123.99万 | — | 0.79% |