24H 最高$0.00715
24H 最低$0.00668
今日开盘$0.00714
24H 成交量$33.28万
流通市值$1,969.73万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 178 |
SXTSpace and Time
|
$0.00873 | $0.00938 | $0.00865 | $68.10万 | $1,222.65万 | -3.96% |
| 222 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $51.84万 | $3,921.03万 | 1.22% |
| 681 |
RDDTBRDDTB
|
$95.24 | $95.75 | $95.21 | $3,928.05 | — | -0.22% |
| 457 |
CVCCivic
|
$0.02087 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.60% |
| 296 |
BNTBancor
|
$0.2729 | $0.2857 | $0.2665 | $36.45万 | $3,230.20万 | -1.23% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006227 | $0.0006025 | $45.73万 | $4,163.53万 | -1.69% |
| 315 |
BLURBlur
|
$0.00677 | $0.00715 | $0.00668 | $33.28万 | $1,969.73万 | -5.18% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
BRKBBBRKBB
|
$572.21 | $575.70 | $567.40 | $9,688.02 | — | -0.02% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 655 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,715.95 | — | -0.36% |
| 664 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $6,004.58 | — | 0.42% |
| 637 |
CRWVBCRWVB
|
$46.18 | $46.49 | $45.97 | $2.13万 | — | -0.07% |
| 154 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $50.25万 | $2,591.30万 | 0.53% |
| 587 |
DRAMBDRAMB
|
$39.5 | $39.69 | $39.24 | $6.39万 | — | 0.00% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
JUST _比特币
Polymath _加密货币行情
ONEchain _以太坊ETH价格
比特现金 _币种排行
Wrapped _比特币
DODO _比特币
Holo _BTC行情
Artificial _数字货币市值
Hyperliquid _加密货币行情
Official _数字货币市值
Holo _以太坊ETH价格
JUST _比特币行情
艾达币 _币种排行
Polymath _以太坊ETH价格
Celestia _BTC行情
Aave _加密货币行情
RNDR _以太坊ETH价格
Sui _比特币行情
Act I : The _加密货币行情
Aerodrome _加密货币行情
StraitsX USD _加密货币行情
Wrapped _比特币
CyberConnect _币种排行
应用链 _比特币行情
币安币 _数字货币市值
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Pepe _加密货币行情
BitTensor _比特币行情
TONToken _BTC行情
COCOS _BTC行情
Uniswap _加密货币行情
Reserve Rights _加密货币行情
USDC _BTC行情
Act I : The _加密货币行情
狗币 _BTC行情
Near Protocol _数字货币市值
United Stables _比特币
Artificial _BTC行情