24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001352
24H 成交量$27.76万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 159 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $148.78万 | $1,213.07万 | -0.80% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $416.49万 | $3,921.03万 | -8.77% |
| 629 |
RDDTBRDDTB
|
$93.55 | $102.92 | $91.50 | $13.26万 | — | -8.04% |
| 516 |
CVCCivic
|
$0.02044 | $0.02541 | $0.01999 | $23.82万 | $1,627.81万 | -6.58% |
| 587 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $17.29万 | $3,348.77万 | -3.85% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006229 | $0.000658 | $0.0005967 | $76.84万 | $4,207.09万 | -2.69% |
| 343 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -1.72% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 677 |
BRKBBBRKBB
|
$573.05 | $587.74 | $572.58 | $6.22万 | — | -1.22% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 545 |
CYPHBCYPHB
|
$2.42 | $2.94 | $2.30 | $21.37万 | — | -15.97% |
| 651 |
BOTBBOTB
|
$21.07 | $23.91 | $19.93 | $10.71万 | — | -11.58% |
| 171 |
CRWVBCRWVB
|
$43.2 | $49.21 | $40.70 | $133.73万 | — | -11.48% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 236 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $78.69万 | $3,153.83万 | -8.10% |
| 83 |
DRAMBDRAMB
|
$37.69 | $45.64 | $37.22 | $423.95万 | — | -16.95% |
相关站点
共 40 个
Caldera _币种排行
莱特币 _BTC行情
波场 _币种排行
Hedera _币种排行
Thena _以太坊ETH价格
Polygon _BTC行情
比特币 _BTC行情
FOGO _以太坊ETH价格
Internet _以太坊ETH价格
Hyperliquid _加密货币行情
币安币 _以太坊ETH价格
DRAMB _以太坊ETH价格
Zama _比特币
BEB _数字货币市值
Pepe _币种排行
TQQQB _比特币行情
Ondo _比特币
瑞波币 _币种排行
比特币 _币种排行
BEAMX _币种排行
Aerodrome _币种排行
Thena _币种排行
Thena _比特币行情
Solana _BTC行情
Ethena _数字货币市值
Aerodrome _币种排行
World Liberty _以太坊ETH价格
NFPrompt _比特币
QQQB _币种排行
Bittensor _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _币种排行
Pendle _以太坊ETH价格
SOXSB _比特币
Solana _以太坊ETH价格
PancakeSwap _币种排行
Avalanche _比特币行情
USDC _数字货币市值
Ripple USD _数字货币市值
Tezos _比特币行情