24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.315
24H 成交量$207.20万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00877 | $86.03万 | $1,272.16万 | 3.54% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.80万 | $3,921.03万 | -3.75% |
| 674 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | 0.04% |
| 547 |
CVCCivic
|
$0.02036 | $0.02093 | $0.01981 | $18.19万 | $1,599.57万 | -1.36% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006091 | $0.0006279 | $0.0005952 | $73.10万 | $4,208.97万 | 0.15% |
| 434 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $29.08万 | $1,930.34万 | 0.45% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 635 |
BRKBBBRKBB
|
$581.31 | $586.51 | $572.80 | $9.91万 | — | 1.05% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.59万 | — | -10.55% |
| 653 |
BOTBBOTB
|
$20.61 | $23.38 | $18.68 | $8.48万 | — | -4.89% |
| 135 |
CRWVBCRWVB
|
$56.84 | $57.56 | $46.51 | $155.63万 | — | 16.98% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.61万 | $2,190.94万 | -5.49% |
| 126 |
DRAMBDRAMB
|
$42.73 | $42.82 | $39.72 | $166.01万 | — | 4.19% |
相关站点
共 40 个
Shiba Inu _比特币行情
Tether Gold _加密货币行情
Near Protocol _比特币
LayerZero _以太坊ETH价格
Act I : The _比特币行情
Aerodrome _BTC行情
Avalanche _币种排行
Aptos _数字货币市值
Aave _比特币行情
Solana _数字货币市值
Wrapped _比特币
Quant _以太坊ETH价格
USDC _以太坊ETH价格
Render _比特币
SOXSB _比特币
Injective _加密货币行情
Aptos _BTC行情
以太坊 _加密货币行情
波场 _比特币行情
USDC _BTC行情
Filecoin _以太坊ETH价格
MegaETH _比特币行情
MegaETH _BTC行情
Sui _加密货币行情
波场 _加密货币行情
Bubblemaps _BTC行情
Wrapped _币种排行
Gram _比特币
Aerodrome _比特币行情
Pepe _比特币行情
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Caldera _数字货币市值
LayerZero _BTC行情
Internet _以太坊ETH价格
NFPrompt _比特币
Gram _比特币行情
Sophon _加密货币行情
Injective _比特币行情
Caldera _加密货币行情