24H 最高$0.0439
24H 最低$0.0395
今日开盘$0.0421
24H 成交量$50.71万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 96 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $342.29万 | $1,293.52万 | 3.92% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $422.11万 | $3,921.03万 | 0.60% |
| 598 |
RDDTBRDDTB
|
$102.59 | $104.36 | $92.97 | $14.69万 | — | 6.60% |
| 609 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $14.18万 | $1,754.45万 | 0.64% |
| 643 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.07% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006411 | $0.000664 | $0.0005929 | $77.11万 | $4,478.75万 | 4.26% |
| 261 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.55万 | $2,253.07万 | -1.69% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 691 |
BRKBBBRKBB
|
$577.84 | $580.89 | $555.77 | $2.93万 | — | 3.73% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 342 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $44.44万 | — | 10.81% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
| 180 |
CRWVBCRWVB
|
$48.85 | $55.28 | $48.07 | $100.03万 | — | -11.21% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.99% |
| 185 |
DRAMBDRAMB
|
$45.47 | $48.66 | $44.82 | $94.18万 | — | -6.54% |
相关站点
共 40 个
SOXSB _比特币行情
QQQB _比特币行情
USD1 _币种排行
INTWB _以太坊ETH价格
Ethena _币种排行
AAPLB _币种排行
Bittensor _加密货币行情
Filecoin _BTC行情
Arbitrum _比特币行情
币安币 _加密货币行情
艾达币 _BTC行情
Arbitrum _以太坊ETH价格
First Digital _BTC行情
Pendle _比特币行情
币安币 _比特币
Ondo _以太坊ETH价格
PancakeSwap _比特币行情
Aster _BTC行情
Initia _比特币行情
Internet _BTC行情
艾达币 _币种排行
BABAB _数字货币市值
Chainlink _BTC行情
Filecoin _加密货币行情
First Digital _比特币行情
Worldcoin _BTC行情
Celo _比特币
Aptos _比特币行情
INTWB _以太坊ETH价格
狗币 _数字货币市值
RWUSD _以太坊ETH价格
Pump.fun _币种排行
Aptos _加密货币行情
Injective _以太坊ETH价格
比特币 _加密货币行情
Zama _BTC行情
达世币 _加密货币行情
Aptos _数字货币市值
BEAMX _比特币行情
Celestia _比特币