24H 最高$0.0126
24H 最低$0.01201
今日开盘$0.0126
24H 成交量$16.05万
流通市值$297.51万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 163 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00879 | $80.25万 | $1,261.23万 | -1.11% |
| 159 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $85.32万 | $3,921.03万 | 1.24% |
| 674 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $1.89万 | — | -0.20% |
| 537 |
CVCCivic
|
$0.0212 | $0.0212 | $0.02056 | $11.99万 | $1,680.76万 | 0.76% |
| 662 |
BNTBancor
|
$0.2761 | $0.2803 | $0.2753 | $2.85万 | $3,361.93万 | -1.22% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006486 | $0.0006102 | $37.28万 | $4,446.41万 | -4.78% |
| 407 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $22.63万 | $2,183.88万 | -4.16% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 688 |
BRKBBBRKBB
|
$569.95 | $578.05 | $566.85 | $1.15万 | — | -0.40% |
| 227 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 511 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $13.88万 | — | 0.72% |
| 683 |
BOTBBOTB
|
$21.59 | $21.96 | $21.25 | $1.34万 | — | -0.32% |
| 468 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $16.73万 | — | -0.02% |
| 173 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 268 |
OSMOOsmosis
|
$0.0376 | $0.0404 | $0.0365 | $43.73万 | $2,751.71万 | -6.00% |
| 224 |
DRAMBDRAMB
|
$39.36 | $39.86 | $38.62 | $55.58万 | — | -0.18% |
相关站点
共 40 个
Sui _BTC行情
DODO _比特币
大零币 _加密货币行情
USDC _加密货币行情
Wrapped _以太坊ETH价格
DODO _比特币行情
DODO _比特币
EUR _比特币行情
Injective _BTC行情
CyberConnect _比特币行情
PAX Gold _加密货币行情
Internet _数字货币市值
Pudgy Penguins _BTC行情
Ondo _加密货币行情
Artificial _币种排行
BEAMX _BTC行情
Chainlink _加密货币行情
Raydium _以太坊ETH价格
Aster _比特币行情
ONEchain _比特币行情
JUST _币种排行
Chainlink _币种排行
USDC _BTC行情
SNXXB _比特币
达世币 _比特币
StraitsX USD _BTC行情
RNDR _比特币行情
KORUB _比特币行情
Near Protocol _数字货币市值
RNDR _比特币
OFFICIAL TRUMP _数字货币市值
大零币 _比特币
Raydium _币种排行
Arbitrum _加密货币行情
MegaETH _数字货币市值
Arbitrum _BTC行情
OFFICIAL TRUMP _加密货币行情
DODO _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _加密货币行情