24H 最高$0.04249
24H 最低$0.04004
今日开盘$0.04017
24H 成交量$286.21万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 193 |
SXTSpace and Time
|
$0.00901 | $0.00921 | $0.00879 | $77.69万 | $1,261.23万 | -0.33% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $201.86万 | $3,921.03万 | 1.87% |
| 671 |
RDDTBRDDTB
|
$95.4 | $96.78 | $93.71 | $4.68万 | — | 0.85% |
| 569 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $11.90万 | $1,680.76万 | -0.99% |
| 670 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.74万 | $3,361.93万 | -1.25% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006576 | $0.0006179 | $54.40万 | $4,446.41万 | -3.81% |
| 412 |
BLURBlur
|
$0.00722 | $0.00765 | $0.00722 | $25.93万 | $2,183.88万 | -5.25% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 684 |
BRKBBBRKBB
|
$573.33 | $581.95 | $561.89 | $3.06万 | — | 1.15% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 342 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.47 | $35.34万 | — | 13.15% |
| 674 |
BOTBBOTB
|
$21.65 | $22.12 | $20.81 | $4.52万 | — | 3.29% |
| 294 |
CRWVBCRWVB
|
$46.28 | $49.14 | $43.20 | $43.44万 | — | 1.87% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 355 |
OSMOOsmosis
|
$0.039 | $0.0417 | $0.037 | $33.18万 | $2,751.71万 | -4.41% |
| 127 |
DRAMBDRAMB
|
$39.56 | $40.72 | $38.62 | $131.32万 | — | 0.64% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
MarsCoin _以太坊ETH价格
Filecoin _BTC行情
SOXSB _BTC行情
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _币种排行
牛来 _加密货币行情
INTWB _比特币
Ondo _比特币行情
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
CyberConnect _比特币
Ether.fi _数字货币市值
Thena _币种排行
Polygon _加密货币行情
Aster _以太坊ETH价格
BFUSD _数字货币市值
Pump.fun _数字货币市值
Ripple USD _BTC行情
United Stables _BTC行情
RWUSD _BTC行情
莱特币 _加密货币行情
Vanar Chain _比特币
达世币 _币种排行
Vanar Chain _比特币
Vanar Chain _BTC行情
应用链 _加密货币行情
Hyperliquid _币种排行
MarsCoin _加密货币行情
波场 _加密货币行情
达世币 _BTC行情
Injective _比特币行情
Huma Finance _以太坊ETH价格
Aave _比特币
BEAMX _数字货币市值
StraitsX USD _数字货币市值
NFPrompt _BTC行情
Moonriver _以太坊ETH价格
First Digital _加密货币行情